Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.386	1.393	1.326	1.330	10,837,056	-0.02(-1.40%)
Feb 25, 2021	1.437	1.443	1.348	1.348	10,439,601	-0.09(-6.55%)
Feb 24, 2021	1.437	1.449	1.411	1.443	10,047,893	+0.04(+2.69%)
Feb 23, 2021	1.411	1.443	1.393	1.405	14,384,911	+0.01(+0.45%)
Feb 22, 2021	1.386	1.418	1.374	1.399	14,410,050	-0.09(-5.93%)
Feb 19, 2021	1.500	1.503	1.468	1.487	11,737,817	+0.01(+0.86%)
Feb 18, 2021	1.531	1.531	1.468	1.475	9,713,378	-0.08(-4.88%)
Feb 17, 2021	1.550	1.563	1.525	1.550	7,306,392	+0.02(+1.23%)
Feb 16, 2021	1.601	1.626	1.519	1.531	7,159,598	-0.04(-2.80%)
Feb 12, 2021	1.594	1.607	1.569	1.575	14,480,407	-0.03(-1.96%)
Feb 11, 2021	1.638	1.657	1.601	1.607	4,931,751	-0.01(-0.39%)
Feb 10, 2021	1.632	1.632	1.594	1.613	5,413,440	-0.03(-1.92%)
Feb 09, 2021	1.651	1.676	1.632	1.645	6,595,544	-0.03(-1.88%)
Feb 08, 2021	1.664	1.720	1.657	1.676	4,249,751	+0.01(+0.76%)
Feb 05, 2021	1.670	1.695	1.657	1.664	3,705,083	+0.01(+0.76%)
Feb 04, 2021	1.689	1.695	1.645	1.651	5,340,227	-0.03(-1.87%)
Feb 03, 2021	1.720	1.739	1.682	1.682	5,920,086	+0.00(+0.00%)
Feb 02, 2021	1.701	1.727	1.682	1.682	10,217,742	+0.04(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices