Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0055 -0.0020 (-26.67%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0050	0.0055	0.0041	0.0050	130,111,800	-0.00(-13.79%)
Feb 25, 2021	0.0075	0.0099	0.0050	0.0058	82,275,384	-0.00(-17.14%)
Feb 24, 2021	0.0070	0.0080	0.0065	0.0070	49,669,532	+0.00(+4.48%)
Feb 23, 2021	0.0076	0.0080	0.0040	0.0067	93,794,136	-0.00(-21.18%)
Feb 22, 2021	0.0095	0.0095	0.0072	0.0085	121,043,160	-0.00(-5.56%)
Feb 19, 2021	0.0140	0.0140	0.0070	0.0090	113,199,904	-0.00(-9.09%)
Feb 18, 2021	0.0110	0.0115	0.0076	0.0099	135,613,856	-0.00(-10.00%)
Feb 17, 2021	0.0130	0.0135	0.0101	0.0110	116,402,224	-0.00(-14.73%)
Feb 16, 2021	0.0125	0.0140	0.0105	0.0129	216,808,800	+0.00(+12.17%)
Feb 12, 2021	0.0170	0.0175	0.0080	0.0115	517,660,608	-0.00(-20.14%)
Feb 11, 2021	0.0200	0.0200	0.0100	0.0144	573,984,576	+0.01(+67.44%)
Feb 10, 2021	0.0039	0.0086	0.0038	0.0086	524,660,096	+0.00(+126.32%)
Feb 09, 2021	0.0033	0.0045	0.0027	0.0038	216,455,344	+0.00(+22.58%)
Feb 08, 2021	0.0023	0.0035	0.0021	0.0031	229,140,368	+0.00(+34.78%)
Feb 05, 2021	0.0025	0.0026	0.0019	0.0023	218,980,096	-0.00(-4.17%)
Feb 04, 2021	0.0019	0.0025	0.0017	0.0024	154,211,520	+0.00(+33.33%)
Feb 03, 2021	0.0016	0.0019	0.0016	0.0018	32,321,560	+0.00(+5.88%)
Feb 02, 2021	0.0018	0.0019	0.0016	0.0017	24,199,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices