Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1566 -0.0041 (-2.55%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2250	2475	2225	2268	3,176	-32.00(-1.39%)
Feb 25, 2021	2575	2575	2275	2300	4,833	-250.00(-9.80%)
Feb 24, 2021	2500	2625	2500	2550	3,762	+128.75(+5.32%)
Feb 23, 2021	2242	2550	1875	2421	9,489	-228.75(-8.63%)
Feb 22, 2021	2700	2850	2625	2650	4,108	-100.00(-3.64%)
Feb 19, 2021	2800	2875	2750	2750	4,362	-25.00(-0.90%)
Feb 18, 2021	2900	2925	2675	2775	4,871	-175.00(-5.93%)
Feb 17, 2021	3125	3125	2875	2950	7,884	-225.00(-7.09%)
Feb 16, 2021	3300	3300	3075	3175	6,072	-50.00(-1.55%)
Feb 12, 2021	3175	3450	3025	3225	6,809	+25.00(+0.78%)
Feb 11, 2021	3350	3400	3175	3200	7,320	-150.00(-4.48%)
Feb 10, 2021	3600	3625	3125	3350	12,256	-150.00(-4.29%)
Feb 09, 2021	3700	3750	3425	3500	13,599	+100.00(+2.94%)
Feb 08, 2021	3050	3625	3025	3400	27,532	+375.00(+12.40%)
Feb 05, 2021	3125	3200	2925	3025	11,907	+275.00(+10.00%)
Feb 04, 2021	2877	2900	2700	2750	9,753	-125.00(-4.35%)
Feb 03, 2021	2725	3025	2675	2875	9,817	+150.00(+5.50%)
Feb 02, 2021	2675	2775	2550	2725	7,376	+50.00(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices