Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5354 -0.0050 (-0.93%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.710	3.750	3.501	3.620	108,300	+0.03(+0.84%)
Feb 25, 2021	3.930	4.090	3.560	3.590	259,373	-0.33(-8.42%)
Feb 24, 2021	3.760	4.030	3.760	3.920	184,411	+0.27(+7.40%)
Feb 23, 2021	3.827	4.000	3.540	3.650	414,685	-0.52(-12.47%)
Feb 22, 2021	4.600	4.600	4.100	4.170	411,121	-0.42(-9.15%)
Feb 19, 2021	4.520	4.800	4.500	4.590	280,000	+0.13(+2.91%)
Feb 18, 2021	4.700	4.747	4.300	4.460	326,561	-0.28(-5.91%)
Feb 17, 2021	4.680	4.870	4.520	4.740	517,487	-0.14(-2.87%)
Feb 16, 2021	5.750	5.750	4.590	4.880	2,789,060	+0.68(+16.19%)
Feb 12, 2021	3.930	4.250	3.930	4.200	3,734,100	+0.28(+7.14%)
Feb 11, 2021	4.200	4.290	3.810	3.920	273,343	-0.27(-6.44%)
Feb 10, 2021	4.230	4.300	3.930	4.190	385,482	-0.06(-1.41%)
Feb 09, 2021	4.290	4.510	4.200	4.250	453,856	-0.10(-2.30%)
Feb 08, 2021	4.240	4.380	3.960	4.350	707,158	+0.01(+0.23%)
Feb 05, 2021	3.670	4.490	3.640	4.340	1,357,200	+0.72(+19.89%)
Feb 04, 2021	3.700	3.800	3.580	3.620	360,278	+0.02(+0.56%)
Feb 03, 2021	3.520	3.800	3.400	3.600	378,881	+0.16(+4.65%)
Feb 02, 2021	3.890	4.000	3.440	3.440	834,398	-0.47(-12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices