Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.770 +0.040 (+2.31%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6300	0.6879	0.6300	0.6798	58,280	+0.05(+7.90%)
Feb 25, 2022	0.5270	0.6482	0.5870	0.6300	17,322	+0.05(+8.81%)
Feb 24, 2022	0.4100	0.6719	0.4100	0.5790	79,082	-0.08(-12.27%)
Feb 23, 2022	0.6700	0.6949	0.6600	0.6600	17,322	-0.04(-5.96%)
Feb 22, 2022	0.6594	0.7018	0.6569	0.7018	13,302	-0.01(-2.00%)
Feb 18, 2022				0.7161	0	-0.01(-0.87%)
Feb 17, 2022	0.7060	0.7512	0.7060	0.7224	69,148	-0.02(-3.23%)
Feb 16, 2022	0.7400	0.7500	0.7026	0.7465	63,171	-0.01(-0.90%)
Feb 15, 2022	0.7450	0.7660	0.6685	0.7533	36,452	+0.01(+1.11%)
Feb 14, 2022	0.7500	0.7650	0.7155	0.7450	49,037	-0.01(-1.15%)
Feb 11, 2022	0.8000	0.8000	0.7400	0.7537	40,375	-0.05(-5.82%)
Feb 10, 2022	0.7950	0.8200	0.7600	0.8003	262,237	+0.01(+1.63%)
Feb 09, 2022	0.7400	0.7980	0.7400	0.7875	15,978	+0.03(+3.63%)
Feb 08, 2022	0.7632	0.7830	0.7438	0.7599	28,222	-0.02(-2.06%)
Feb 07, 2022	0.7810	0.7810	0.7300	0.7759	32,953	+0.01(+1.61%)
Feb 04, 2022	0.7900	0.7900	0.7205	0.7636	94,766	-0.03(-4.17%)
Feb 03, 2022	0.7700			0.7968	200,782	+0.03(+3.48%)
Feb 02, 2022	0.7600	0.8600	0.7353	0.7700	358,726	+0.01(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices