Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.060	8.069	7.931	8.000	56,844	-0.01(-0.12%)
Feb 25, 2022	8.247	8.375	7.991	8.010	32,609	-0.29(-3.44%)
Feb 24, 2022	7.931	8.404	7.931	8.296	41,189	+0.29(+3.57%)
Feb 23, 2022	8.000	8.207	7.961	8.010	32,896	+0.04(+0.49%)
Feb 22, 2022	8.217	8.217	7.932	7.971	50,065	-0.18(-2.18%)
Feb 18, 2022				8.148	0	-0.10(-1.19%)
Feb 17, 2022	8.316	8.478	8.217	8.247	30,115	-0.03(-0.36%)
Feb 16, 2022	8.424	8.493	8.247	8.276	21,639	-0.10(-1.18%)
Feb 15, 2022	8.119	8.483	8.119	8.375	31,603	+0.25(+3.03%)
Feb 14, 2022	8.375	8.769	8.089	8.129	85,779	-0.31(-3.62%)
Feb 11, 2022	8.454	8.592	8.301	8.434	44,943	-0.07(-0.81%)
Feb 10, 2022	8.503	8.690	8.434	8.503	22,129	+0.04(+0.47%)
Feb 09, 2022	8.532	8.661	8.424	8.464	38,578	-0.05(-0.58%)
Feb 08, 2022	8.523	8.542	8.424	8.513	25,973	-0.02(-0.23%)
Feb 07, 2022	8.523	8.611	8.385	8.532	38,185	+0.08(+0.93%)
Feb 04, 2022	8.592	8.604	8.395	8.454	23,256	-0.08(-0.92%)
Feb 03, 2022	8.572		8.483	8.532	30,655	-0.08(-0.92%)
Feb 02, 2022	8.986	8.996	8.572	8.611	34,853	-0.33(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices