Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	337.93	351.90	335.99	349.60	3,362,261	+12.66(+3.76%)
Feb 25, 2022	332.78	338.23	330.55	336.94	3,526,706	+4.10(+1.23%)
Feb 24, 2022	319.55	333.84	317.29	332.84	3,707,170	+5.09(+1.55%)
Feb 23, 2022	344.73	345.69	327.50	327.75	3,159,238	-15.79(-4.60%)
Feb 22, 2022	354.66	359.75	342.02	343.54	2,428,555	-14.88(-4.15%)
Feb 18, 2022				358.42	0	-11.10(-3.00%)
Feb 17, 2022	375.34	379.37	368.13	369.52	2,644,447	-9.74(-2.57%)
Feb 16, 2022	380.13	382.63	374.26	379.26	2,239,331	-2.76(-0.72%)
Feb 15, 2022	379.44	384.54	377.79	382.01	1,638,330	+5.96(+1.59%)
Feb 14, 2022	382.70	386.18	372.84	376.05	1,853,584	-5.25(-1.38%)
Feb 11, 2022	382.86	388.16	376.11	381.31	2,461,423	-0.47(-0.12%)
Feb 10, 2022	381.43	387.66	378.80	381.77	1,442,911	-2.19(-0.57%)
Feb 09, 2022	381.14	388.06	381.14	383.96	1,678,587	+20.56(+5.66%)
Feb 08, 2022	365.51	380.62	365.07	363.40	2,724,840	+1.97(+0.55%)
Feb 07, 2022	359.60	363.67	358.03	361.43	1,119,802	+2.63(+0.73%)
Feb 04, 2022	357.49	362.00	353.02	358.80	1,135,227	-1.36(-0.38%)
Feb 03, 2022	360.60	366.00	359.12	360.16	920,326	-3.49(-0.96%)
Feb 02, 2022	367.61	368.70	356.25	363.64	1,690,817	-3.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deere & Co (NY: DE )

Historical Prices