Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tmc The Metals Company (NQ: TMC )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.670	1.770	1.670	1.730	547,886	-0.01(-0.57%)
Feb 25, 2022	1.630	1.750	1.570	1.740	921,149	+0.12(+7.41%)
Feb 24, 2022	1.500	1.620	1.480	1.620	711,491	+0.02(+1.25%)
Feb 23, 2022	1.550	1.650	1.540	1.600	832,744	+0.05(+3.23%)
Feb 22, 2022	1.570	1.600	1.512	1.550	381,926	-0.03(-1.90%)
Feb 18, 2022				1.580	0	-0.03(-1.86%)
Feb 17, 2022	1.700	1.720	1.560	1.610	565,894	-0.12(-6.94%)
Feb 16, 2022	1.720	1.850	1.670	1.730	990,246	+0.01(+0.58%)
Feb 15, 2022	1.600	1.720	1.560	1.720	577,941	+0.19(+12.42%)
Feb 14, 2022	1.530	1.600	1.510	1.530	256,647	-0.01(-0.65%)
Feb 11, 2022	1.590	1.699	1.500	1.540	746,280	-0.01(-0.65%)
Feb 10, 2022	1.630	1.710	1.520	1.550	1,034,462	-0.09(-5.49%)
Feb 09, 2022	1.440	1.640	1.420	1.640	1,216,383	+0.23(+16.31%)
Feb 08, 2022	1.460	1.479	1.380	1.410	436,897	-0.03(-2.08%)
Feb 07, 2022	1.450	1.480	1.380	1.440	627,001	+0.01(+0.70%)
Feb 04, 2022	1.400	1.440	1.302	1.430	680,331	+0.06(+4.38%)
Feb 03, 2022	1.380		1.360	1.370	495,870	-0.07(-4.86%)
Feb 02, 2022	1.570	1.570	1.400	1.440	844,388	-0.13(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tmc The Metals Company (NQ: TMC )

Historical Prices