Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.270 +0.060 (+4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.750	5.800	5.500	5.590	788,542	-0.17(-2.95%)
Feb 25, 2022	5.810	5.790	5.620	5.760	598,693	-0.01(-0.17%)
Feb 24, 2022	4.930	5.790	4.901	5.770	1,182,339	+0.45(+8.46%)
Feb 23, 2022	5.530	5.620	5.300	5.320	640,699	-0.10(-1.85%)
Feb 22, 2022	5.640	5.640	5.345	5.420	948,502	-0.27(-4.75%)
Feb 18, 2022				5.690	0	-0.32(-5.32%)
Feb 17, 2022	6.220	6.275	5.930	6.010	721,998	-0.27(-4.30%)
Feb 16, 2022	6.240	6.340	6.127	6.280	635,752	+0.01(+0.16%)
Feb 15, 2022	6.250	6.390	6.150	6.270	757,718	+0.20(+3.29%)
Feb 14, 2022	6.330	6.650	6.030	6.070	1,383,481	-0.29(-4.56%)
Feb 11, 2022	6.180	6.550	6.176	6.360	1,805,087	+0.18(+2.91%)
Feb 10, 2022	5.830	6.520	5.770	6.180	1,917,840	+0.18(+3.00%)
Feb 09, 2022	5.600	6.160	5.550	6.000	1,603,905	+0.35(+6.19%)
Feb 08, 2022	5.440	5.650	5.360	5.650	892,593	+0.16(+2.82%)
Feb 07, 2022	5.320	5.520	5.270	5.495	849,831	+0.17(+3.10%)
Feb 04, 2022	5.170	5.387	5.070	5.330	756,609	+0.15(+2.90%)
Feb 03, 2022	5.110			5.180	856,209	-0.12(-2.26%)
Feb 02, 2022	5.530	5.530	5.125	5.300	1,111,219	-0.23(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices