Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.990	2.990	2.980	2.980	63,382	+0.00(+0.00%)
Feb 27, 2023	2.980	2.990	2.980	2.980	132,045	-0.01(-0.33%)
Feb 24, 2023	2.970	2.990	2.970	2.990	86,103	+0.02(+0.67%)
Feb 23, 2023	2.970	2.990	2.970	2.970	110,791	+0.00(+0.00%)
Feb 22, 2023	2.980	2.985	2.970	2.970	56,111	+0.00(+0.00%)
Feb 21, 2023	2.980	2.989	2.970	2.970	133,617	-0.01(-0.34%)
Feb 17, 2023	2.980	2.990	2.980	2.980	28,197	+0.00(+0.00%)
Feb 16, 2023	2.980	2.990	2.980	2.980	9,912	-0.01(-0.33%)
Feb 15, 2023	2.990	2.990	2.980	2.990	129,160	+0.01(+0.34%)
Feb 14, 2023	2.990	3.000	2.980	2.980	88,477	+0.00(+0.00%)
Feb 13, 2023	2.970	2.990	2.970	2.980	93,485	+0.01(+0.34%)
Feb 10, 2023	2.970	2.980	2.970	2.970	321,677	-0.01(-0.34%)
Feb 09, 2023	2.970	2.981	2.970	2.980	181,989	+0.01(+0.34%)
Feb 08, 2023	2.970	2.980	2.970	2.970	44,795	+0.00(+0.00%)
Feb 07, 2023	2.970	2.990	2.970	2.970	122,312	-0.01(-0.34%)
Feb 06, 2023	2.980	2.980	2.970	2.980	50,343	+0.01(+0.34%)
Feb 03, 2023	2.970	2.980	2.970	2.970	80,718	+0.00(+0.00%)
Feb 02, 2023	2.980	2.990	2.970	2.970	127,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices