Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.460	1.640	1.450	1.500	36,739	+0.02(+1.35%)
Feb 28, 2024	1.480	1.620	1.418	1.480	67,368	-0.03(-1.99%)
Feb 27, 2024	1.600	1.678	1.490	1.510	77,839	-0.13(-7.93%)
Feb 26, 2024	1.800	1.800	1.570	1.640	123,660	-0.11(-6.55%)
Feb 23, 2024	1.730	1.880	1.720	1.755	67,186	-0.01(-0.28%)
Feb 22, 2024	1.620	1.880	1.620	1.760	171,381	+0.06(+3.53%)
Feb 21, 2024	1.350	1.776	1.320	1.700	579,389	+0.28(+19.72%)
Feb 20, 2024	1.220	1.470	1.220	1.420	242,361	+0.19(+15.45%)
Feb 16, 2024	1.190	1.250	1.190	1.230	109,526	+0.00(+0.00%)
Feb 15, 2024	1.180	1.230	1.180	1.230	119,866	+0.03(+2.50%)
Feb 14, 2024	1.170	1.205	1.170	1.200	115,065	+0.01(+0.84%)
Feb 13, 2024	1.200	1.200	1.130	1.190	19,518	-0.01(-0.83%)
Feb 12, 2024	1.190	1.200	1.180	1.200	50,264	+0.02(+1.69%)
Feb 09, 2024	1.180	1.186	1.160	1.180	26,338	-0.02(-1.67%)
Feb 08, 2024	1.180	1.200	1.140	1.200	23,222	+0.00(+0.00%)
Feb 07, 2024	1.190	1.210	1.183	1.200	63,452	-0.01(-0.83%)
Feb 06, 2024	1.170	1.210	1.144	1.210	52,643	+0.02(+1.68%)
Feb 05, 2024	1.200	1.200	1.120	1.190	33,287	-0.01(-0.83%)
Feb 02, 2024	1.190	1.210	1.190	1.200	45,766	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices