Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0055 -0.0020 (-26.67%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0038	0.0038	0.0038	0.0038	9,176	-0.00(-5.00%)
Feb 28, 2024	0.0040	0.0040	0.0040	0.0040	2,770	+0.00(+0.00%)
Feb 27, 2024	0.0040	0.0050	0.0040	0.0040	1,975	+0.00(+0.00%)
Feb 26, 2024	0.0040	0.0060	0.0040	0.0040	165,037	-0.00(-20.00%)
Feb 22, 2024				0.0050	161	+0.00(+0.00%)
Feb 21, 2024	0.0038	0.0060	0.0038	0.0050	58,829	+0.00(+31.58%)
Feb 20, 2024	0.0038	0.0049	0.0038	0.0038	12,828	-0.00(-26.92%)
Feb 16, 2024	0.0043	0.0060	0.0043	0.0052	49,949	+0.00(+20.93%)
Feb 15, 2024	0.0043	0.0053	0.0043	0.0043	62,101	+0.00(+0.00%)
Feb 14, 2024	0.0080	0.0080	0.0043	0.0043	2,523	-0.00(-33.85%)
Feb 13, 2024	0.0043	0.0065	0.0043	0.0065	28,463	+0.00(+51.16%)
Feb 12, 2024	0.0038	0.0043	0.0038	0.0043	2,235	+0.00(+0.00%)
Feb 09, 2024	0.0043	0.0043	0.0043	0.0043	57,954	+0.00(+0.00%)
Feb 08, 2024	0.0046	0.0055	0.0043	0.0043	11,839	-0.00(-14.00%)
Feb 07, 2024	0.0045	0.0055	0.0045	0.0050	131,982	+0.00(+16.28%)
Feb 06, 2024	0.0045	0.0060	0.0043	0.0043	149,294	+0.00(+0.00%)
Feb 05, 2024	0.0043	0.0045	0.0043	0.0043	1,909	-0.00(-18.87%)
Feb 02, 2024	0.0053	0.0053	0.0043	0.0053	3,298	-0.00(-19.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices