Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ESPN )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1630	0	+0.01(+8.67%)
Feb 28, 2024	0.1650	0.1650	0.1500	0.1500	105,500	-0.02(-11.76%)
Feb 26, 2024				0.1700	0	-0.00(-2.86%)
Feb 23, 2024	0.1700	0.1750	0.1650	0.1750	3,000	+0.00(+0.00%)
Feb 22, 2024	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+0.00%)
Feb 21, 2024	0.1750	0.1750	0.1750	0.1750	1,000	-0.02(-7.89%)
Feb 16, 2024				0.1900	0	+0.01(+5.56%)
Feb 15, 2024	0.1650	0.1800	0.1650	0.1800	27,000	+0.02(+12.50%)
Feb 14, 2024	0.1500	0.1600	0.1500	0.1600	204,000	+0.01(+6.67%)
Feb 09, 2024				0.1500	0	-0.01(-3.23%)
Feb 08, 2024	0.1550	0.1600	0.1450	0.1550	49,500	+0.00(+0.00%)
Feb 07, 2024	0.1400	0.1550	0.1400	0.1550	45,000	+0.01(+10.71%)
Feb 06, 2024	0.1500	0.1500	0.1400	0.1400	39,500	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ESPN )

Historical Prices