Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

4.730 +0.160 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.240	6.300	5.550	5.900	8,943,526	-0.15(-2.48%)
Feb 28, 2024	6.990	6.990	5.940	6.050	16,327,255	-0.72(-10.64%)
Feb 27, 2024	7.320	7.330	6.690	6.770	12,394,530	-0.14(-2.03%)
Feb 26, 2024	6.150	7.200	6.070	6.910	16,867,594	+0.73(+11.81%)
Feb 23, 2024	6.350	6.370	6.000	6.180	6,919,548	-0.45(-6.79%)
Feb 22, 2024	6.760	7.000	6.500	6.630	7,735,075	-0.01(-0.15%)
Feb 21, 2024	6.550	6.910	6.500	6.640	5,216,776	-0.23(-3.35%)
Feb 20, 2024	7.160	7.330	6.462	6.870	9,904,256	+0.06(+0.88%)
Feb 16, 2024	7.000	7.370	6.372	6.810	19,096,422	-0.93(-12.02%)
Feb 15, 2024	8.450	8.694	7.410	7.740	18,667,258	-0.56(-6.75%)
Feb 14, 2024	8.160	8.370	7.700	8.300	17,870,490	+1.38(+19.94%)
Feb 13, 2024	6.390	7.000	5.970	6.920	11,590,198	-0.01(-0.14%)
Feb 12, 2024	6.070	7.150	6.040	6.930	15,949,027	+0.99(+16.67%)
Feb 09, 2024	5.790	6.045	5.500	5.940	14,629,815	+0.84(+16.47%)
Feb 08, 2024	4.470	5.110	4.400	5.100	10,362,541	+0.98(+23.79%)
Feb 07, 2024	3.870	4.180	3.760	4.120	5,949,305	+0.28(+7.29%)
Feb 06, 2024	3.660	3.890	3.590	3.840	2,833,201	+0.19(+5.21%)
Feb 05, 2024	3.800	3.870	3.560	3.650	3,328,930	-0.14(-3.69%)
Feb 02, 2024	3.710	3.930	3.650	3.790	3,375,281	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iris Energy Limited - Ordinary Shares (NQ: IREN )

Historical Prices