Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.800 -0.160 (-4.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.370	2.370	2.220	2.280	45,147	-0.07(-2.98%)
Feb 28, 2024	2.380	2.430	2.324	2.350	29,189	-0.06(-2.49%)
Feb 27, 2024	2.420	2.450	2.350	2.410	22,560	+0.03(+1.26%)
Feb 26, 2024	2.400	2.486	2.350	2.380	40,467	-0.02(-0.83%)
Feb 23, 2024	2.470	2.500	2.390	2.400	28,030	-0.07(-2.83%)
Feb 22, 2024	2.490	2.510	2.420	2.470	57,129	-0.04(-1.60%)
Feb 21, 2024	2.510	2.546	2.480	2.510	15,786	+0.01(+0.40%)
Feb 20, 2024	2.580	2.600	2.500	2.500	22,000	-0.10(-3.95%)
Feb 16, 2024	2.625	2.625	2.560	2.603	22,256	-0.01(-0.28%)
Feb 15, 2024	2.560	2.612	2.519	2.610	33,497	+0.12(+4.82%)
Feb 14, 2024	2.550	2.626	2.450	2.490	43,207	-0.05(-1.97%)
Feb 13, 2024	2.560	2.580	2.540	2.540	23,105	-0.04(-1.55%)
Feb 12, 2024	2.640	2.640	2.580	2.580	23,205	-0.01(-0.39%)
Feb 09, 2024	2.610	2.660	2.590	2.590	25,366	-0.05(-1.97%)
Feb 08, 2024	2.580	2.680	2.580	2.642	17,355	+0.06(+2.32%)
Feb 07, 2024	2.590	2.670	2.532	2.582	21,382	-0.01(-0.31%)
Feb 06, 2024	2.660	2.660	2.570	2.590	11,695	-0.01(-0.38%)
Feb 05, 2024	2.670	2.680	2.570	2.600	37,080	+0.10(+4.00%)
Feb 02, 2024	2.620	2.620	2.500	2.500	67,484	-0.08(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices