Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.922	2.922	2.882	2.913	187,243	+0.02(+0.76%)
Mar 30, 2009	2.909	2.925	2.847	2.891	171,872	-0.06(-2.08%)
Mar 26, 2009	2.961	2.961	2.917	2.953	163,655	+0.02(+0.60%)
Mar 25, 2009	2.909	2.951	2.904	2.935	148,169	+0.04(+1.21%)
Mar 24, 2009	2.821	2.922	2.821	2.900	248,310	+0.05(+1.85%)
Mar 23, 2009	2.887	2.895	2.834	2.847	174,168	+0.02(+0.62%)
Mar 20, 2009	2.803	2.856	2.803	2.830	71,206	+0.01(+0.31%)
Mar 19, 2009	2.821	2.836	2.799	2.821	117,308	+0.00(+0.00%)
Mar 18, 2009	2.751	2.829	2.729	2.821	136,560	+0.08(+3.04%)
Mar 17, 2009	2.733	2.776	2.716	2.738	155,224	-0.03(-1.11%)
Mar 16, 2009	2.742	2.768	2.733	2.768	86,289	+0.04(+1.45%)
Mar 13, 2009	2.716	2.738	2.689	2.729	0	+0.02(+0.81%)
Mar 12, 2009	2.650	2.711	2.649	2.707	130,793	+0.06(+2.32%)
Mar 11, 2009	2.676	2.733	2.632	2.645	200,324	-0.04(-1.47%)
Mar 10, 2009	2.597	2.685	2.597	2.685	243,660	+0.03(+0.99%)
Mar 09, 2009	2.716	2.759	2.632	2.659	284,510	-0.10(-3.66%)
Mar 06, 2009	2.755	2.781	2.698	2.759	0	+0.03(+0.96%)
Mar 05, 2009	2.746	2.799	2.698	2.733	103,200	-0.03(-1.11%)
Mar 04, 2009	2.676	2.764	2.676	2.764	303,901	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices