Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.40 -1.01 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.892	2.003	1.823	1.858	165,704	+0.03(+1.52%)
Mar 30, 2009	1.885	1.927	1.781	1.830	118,199	-0.07(-3.65%)
Mar 26, 2009	1.955	2.079	1.899	1.899	425,093	-0.01(-0.73%)
Mar 25, 2009	1.982	2.024	1.802	1.913	140,127	-0.03(-1.43%)
Mar 24, 2009	1.767	2.038	1.767	1.941	71,416	-0.12(-6.04%)
Mar 23, 2009	2.038	2.066	1.975	2.066	179,092	+0.12(+6.05%)
Mar 20, 2009	1.941	1.948	1.788	1.948	209,766	+0.01(+0.72%)
Mar 19, 2009	2.190	2.253	1.885	1.934	301,408	-0.13(-6.38%)
Mar 18, 2009	2.017	2.142	1.975	2.066	281,100	+0.02(+1.02%)
Mar 17, 2009	1.989	2.183	1.802	2.045	292,322	-0.28(-11.94%)
Mar 16, 2009	2.447	2.516	2.253	2.322	189,581	-0.08(-3.18%)
Mar 13, 2009	2.468	2.572	2.239	2.398	0	-0.04(-1.70%)
Mar 12, 2009	2.121	2.474	1.955	2.440	804,408	+0.30(+14.29%)
Mar 11, 2009	2.086	2.211	2.059	2.135	95,049	+0.06(+2.67%)
Mar 10, 2009	1.871	2.079	1.851	2.079	254,330	+0.31(+17.65%)
Mar 09, 2009	1.677	1.823	1.672	1.767	94,908	+0.05(+2.82%)
Mar 06, 2009	1.795	1.871	1.664	1.719	0	-0.07(-3.88%)
Mar 05, 2009	1.975	2.017	1.767	1.788	154,224	-0.26(-12.84%)
Mar 04, 2009	2.142	2.218	1.920	2.052	285,399	-0.21(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices