Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

166.06 +7.56 (+4.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.53	10.56	10.02	10.28	19,797,588	+0.10(+0.96%)
Mar 30, 2009	10.64	10.74	9.935	10.18	17,446,624	-1.23(-10.77%)
Mar 26, 2009	11.01	11.47	10.93	11.41	24,138,070	+0.71(+6.60%)
Mar 25, 2009	10.61	10.96	10.39	10.70	21,194,726	+0.21(+1.97%)
Mar 24, 2009	10.37	10.72	10.24	10.50	17,611,032	-0.16(-1.46%)
Mar 23, 2009	10.28	10.66	10.05	10.65	29,786,614	+0.30(+2.88%)
Mar 20, 2009	11.22	11.24	10.34	10.35	22,359,214	-0.80(-7.21%)
Mar 19, 2009	10.97	11.53	10.80	11.16	21,884,828	+0.53(+4.99%)
Mar 18, 2009	10.66	10.76	10.24	10.63	23,205,538	+0.00(+0.03%)
Mar 17, 2009	10.33	10.64	9.964	10.62	16,362,058	+0.33(+3.24%)
Mar 16, 2009	10.00	10.64	10.00	10.29	15,647,163	+0.34(+3.40%)
Mar 13, 2009	10.28	10.34	9.700	9.952	0	-0.14(-1.42%)
Mar 12, 2009	9.797	10.13	9.654	10.10	17,333,324	+0.29(+2.99%)
Mar 11, 2009	9.912	10.18	9.499	9.803	19,975,554	+0.02(+0.23%)
Mar 10, 2009	9.855	10.14	9.648	9.780	20,312,902	+0.23(+2.41%)
Mar 09, 2009	9.160	9.901	9.160	9.550	15,762,147	+0.22(+2.40%)
Mar 06, 2009	9.481	9.700	9.022	9.326	0	-0.06(-0.67%)
Mar 05, 2009	9.757	9.843	9.292	9.389	22,361,300	-0.60(-6.03%)
Mar 04, 2009	10.26	10.49	9.918	9.992	31,619,786	+0.24(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices