Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.760 +0.050 (+0.75%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.197	3.197	3.123	3.186	700,996	-0.01(-0.36%)
Mar 29, 2012	3.177	3.197	3.140	3.197	953,377	-0.06(-1.93%)
Mar 28, 2012	3.300	3.300	3.226	3.260	1,021,190	-0.03(-0.87%)
Mar 27, 2012	3.306	3.323	3.277	3.289	775,045	-0.01(-0.35%)
Mar 26, 2012	3.306	3.309	3.277	3.300	1,580,329	+0.03(+0.88%)
Mar 23, 2012	3.220	3.277	3.186	3.272	728,026	+0.07(+2.33%)
Mar 22, 2012	3.180	3.220	3.174	3.197	693,702	-0.07(-2.11%)
Mar 21, 2012	3.317	3.323	3.249	3.266	704,050	-0.03(-1.04%)
Mar 20, 2012	3.295	3.323	3.283	3.300	738,639	-0.09(-2.54%)
Mar 19, 2012	3.346	3.409	3.340	3.386	1,233,495	-0.01(-0.34%)
Mar 16, 2012	3.398	3.452	3.392	3.398	1,575,047	+0.09(+2.77%)
Mar 15, 2012	3.266	3.317	3.237	3.306	1,647,651	+0.18(+5.87%)
Mar 14, 2012	3.105	3.140	3.094	3.123	1,377,614	+0.14(+4.61%)
Mar 13, 2012	2.939	2.985	2.927	2.985	823,159	+0.04(+1.36%)
Mar 12, 2012	2.945	2.956	2.916	2.945	511,822	+0.01(+0.19%)
Mar 09, 2012	2.939	2.968	2.922	2.939	545,531	-0.02(-0.77%)
Mar 08, 2012	2.928	2.979	2.916	2.962	818,304	+0.10(+3.40%)
Mar 07, 2012	2.853	2.882	2.842	2.865	413,094	+0.03(+1.01%)
Mar 06, 2012	2.888	2.905	2.819	2.836	1,194,244	-0.18(-6.07%)
Mar 05, 2012	3.020	3.025	2.991	3.020	799,269	-0.02(-0.57%)
Mar 02, 2012	3.031	3.060	3.020	3.037	825,215	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices