Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.913	3.913	3.913	0	+0.13(+3.54%)
Mar 28, 2018	3.911	3.935	3.688	3.779	22,200	-0.09(-2.45%)
Mar 27, 2018	3.875	3.987	3.638	3.874	28,603	+0.15(+3.99%)
Mar 26, 2018	3.875	3.938	3.534	3.725	31,481	-0.21(-5.40%)
Mar 23, 2018	3.925	3.938	3.812	3.938	13,200	+0.06(+1.58%)
Mar 22, 2018	4.029	4.124	3.812	3.876	18,485	-0.10(-2.48%)
Mar 21, 2018	3.959	4.150	3.764	3.975	66,775	+0.16(+4.26%)
Mar 20, 2018	3.625	3.987	3.565	3.812	33,244	+0.06(+1.67%)
Mar 19, 2018	3.626	3.999	3.502	3.750	32,018	-0.12(-3.07%)
Mar 16, 2018	3.875	4.025	3.750	3.869	24,473	+0.03(+0.68%)
Mar 15, 2018	4.194	4.194	3.783	3.842	56,788	-0.15(-3.82%)
Mar 14, 2018	3.875	4.175	3.812	3.995	66,104	+0.20(+5.17%)
Mar 13, 2018	3.725	4.000	3.625	3.799	65,680	+0.20(+5.52%)
Mar 12, 2018	3.559	3.749	3.559	3.600	23,619	+0.02(+0.59%)
Mar 09, 2018	3.470	3.869	3.406	3.579	54,346	+0.17(+5.10%)
Mar 08, 2018	3.465	3.466	3.364	3.405	14,936	+0.10(+3.18%)
Mar 07, 2018			3.300	3.300	10,944	-0.08(-2.22%)
Mar 06, 2018	3.438	3.541	3.375	3.375	11,863	-0.17(-4.73%)
Mar 05, 2018	3.375	3.606	3.271	3.542	30,219	+0.17(+5.08%)
Mar 02, 2018	3.375	3.390	3.308	3.371	11,173	+0.06(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices