Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.161 +0.371 (+7.74%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.780	1.780	1.780	0	-0.01(-0.56%)
Mar 28, 2018	1.800	1.820	1.770	1.790	11,135	+0.04(+2.29%)
Mar 27, 2018	1.800	1.830	1.750	1.750	4,371	-0.09(-4.89%)
Mar 26, 2018	1.800	1.843	1.800	1.840	19,821	+0.04(+2.22%)
Mar 23, 2018	1.780	1.853	1.780	1.800	15,064	+0.01(+0.68%)
Mar 22, 2018	1.790	1.849	1.750	1.788	10,691	-0.00(-0.12%)
Mar 21, 2018	1.860	1.930	1.770	1.790	53,306	-0.08(-4.28%)
Mar 20, 2018	1.945	1.960	1.870	1.870	13,913	-0.07(-3.61%)
Mar 19, 2018	1.910	1.960	1.910	1.940	12,921	+0.02(+1.04%)
Mar 16, 2018	1.980	2.040	1.920	1.920	10,997	-0.08(-4.00%)
Mar 15, 2018	2.110	2.110	2.000	2.000	54,490	-0.08(-3.85%)
Mar 14, 2018	2.065	2.180	2.059	2.080	33,332	+0.06(+2.97%)
Mar 13, 2018	2.030	2.100	2.010	2.020	4,097	-0.05(-2.41%)
Mar 12, 2018	2.180	2.190	2.020	2.070	21,029	-0.11(-5.05%)
Mar 09, 2018	2.150	2.180	2.150	2.180	6,165	+0.03(+1.33%)
Mar 08, 2018	2.130	2.189	2.130	2.151	8,715	+0.02(+1.00%)
Mar 07, 2018	2.160	2.160	2.001	2.130	8,615	-0.04(-1.84%)
Mar 06, 2018	2.200	2.204	2.010	2.170	45,477	-0.01(-0.46%)
Mar 05, 2018	2.160	2.290	2.090	2.180	117,193	+0.06(+2.83%)
Mar 02, 2018	1.990	2.190	1.750	2.120	279,000	+0.14(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices