Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.8250 -0.0750 (-8.33%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8275	0.8275	0.7736	0.7774	60,281	-0.04(-5.16%)
Mar 28, 2019	0.8275	0.8275	0.8121	0.8198	13,004	-0.00(-0.23%)
Mar 27, 2019	0.8275	0.8351	0.8037	0.8217	13,485	+0.01(+1.67%)
Mar 26, 2019	0.8082	0.8467	0.7928	0.8082	153,047	+0.02(+2.43%)
Mar 25, 2019	0.8044	0.8121	0.7890	0.7890	22,127	-0.02(-1.90%)
Mar 22, 2019	0.8044	0.8121	0.7698	0.8044	28,062	+0.02(+1.95%)
Mar 21, 2019	0.8275	0.8275	0.7740	0.7890	60,073	-0.03(-3.30%)
Mar 20, 2019	0.8044	0.8214	0.7813	0.8159	57,711	+0.02(+2.91%)
Mar 19, 2019	0.7428	0.8428	0.7235	0.7928	374,290	+0.06(+8.42%)
Mar 18, 2019	0.7158	0.7620	0.7158	0.7312	43,036	+0.02(+3.26%)
Mar 15, 2019	0.7120	0.7235	0.7081	0.7081	16,369	-0.00(-0.54%)
Mar 14, 2019	0.7120	0.7443	0.7007	0.7120	111,463	+0.02(+2.21%)
Mar 13, 2019	0.7043	0.7389	0.6966	0.6966	20,825	-0.02(-2.69%)
Mar 12, 2019	0.7197	0.7312	0.6889	0.7158	33,102	-0.00(-0.53%)
Mar 11, 2019	0.7043	0.7235	0.6928	0.7197	13,781	+0.03(+3.89%)
Mar 08, 2019	0.6812	0.7154	0.6812	0.6928	33,778	-0.01(-1.10%)
Mar 07, 2019	0.7274	0.7543	0.7004	0.7004	89,944	-0.04(-5.23%)
Mar 06, 2019	0.7312	0.7659	0.7274	0.7391	21,231	+0.02(+2.15%)
Mar 05, 2019	0.7312	0.7466	0.7235	0.7235	24,873	-0.02(-3.09%)
Mar 04, 2019	0.7389	0.7505	0.7274	0.7466	40,671	+0.02(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices