Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

7,378.00 -16.00 (-0.22%)

Streaming Realtime Price Updated: 8:26 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2019	2254	2286	2246	2286	+0.00(+0.00%)
Mar 29, 2019	2254	2286	2246	2286	+6.00(+0.26%)
Mar 28, 2019				2280	+32.00(+1.42%)
Mar 27, 2019				2248	+11.00(+0.49%)
Mar 26, 2019				2237	+21.00(+0.95%)
Mar 25, 2019				2216	+57.00(+2.64%)
Mar 23, 2019	2130	2178	2127	2159	+0.00(+0.00%)
Mar 22, 2019				2159	+0.00(+0.00%)
Mar 21, 2019				2159	+16.00(+0.75%)
Mar 20, 2019				2143	-59.00(-2.68%)
Mar 19, 2019				2202	+6.00(+0.27%)
Mar 18, 2019				2196	-8.00(-0.36%)
Mar 16, 2019	2215	2224	2179	2204	+7.00(+0.32%)
Mar 15, 2019				2197	+0.00(+0.00%)
Mar 14, 2019				2197	-19.00(-0.86%)
Mar 13, 2019				2216	-1.00(-0.05%)
Mar 12, 2019				2217	+15.00(+0.68%)
Mar 11, 2019				2202	-1.00(-0.05%)
Mar 09, 2019	2187	2223	2187	2203	+5.00(+0.23%)
Mar 08, 2019				2198	+0.00(+0.00%)
Mar 07, 2019				2198	-43.00(-1.92%)
Mar 06, 2019	2164	2270	2155	2241	+81.00(+3.75%)
Mar 05, 2019	2148	2171	2143	2160	+12.00(+0.56%)
Mar 04, 2019	2208	2216	2148	2148	-75.00(-3.37%)
Mar 02, 2019	2241	2279	2213	2223	+6.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices