Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3300 +0.0300 (+10.00%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.550	3.610	3.480	3.540	143,170	+0.02(+0.57%)
Mar 28, 2019	3.490	3.540	3.460	3.520	304,389	+0.07(+2.03%)
Mar 27, 2019	3.340	3.490	3.260	3.450	298,180	+0.11(+3.29%)
Mar 26, 2019	3.330	3.360	3.330	3.340	42,814	+0.02(+0.60%)
Mar 25, 2019	3.400	3.400	3.280	3.320	125,157	-0.04(-1.19%)
Mar 22, 2019	3.430	3.450	3.350	3.360	92,710	-0.11(-3.17%)
Mar 21, 2019	3.380	3.470	3.380	3.470	70,777	+0.08(+2.36%)
Mar 20, 2019	3.410	3.410	3.350	3.390	60,868	+0.01(+0.30%)
Mar 19, 2019	3.440	3.440	3.360	3.380	86,629	-0.05(-1.46%)
Mar 18, 2019	3.400	3.460	3.400	3.430	24,551	+0.02(+0.59%)
Mar 15, 2019	3.370	3.460	3.350	3.410	306,238	+0.03(+0.89%)
Mar 14, 2019	3.380	3.430	3.380	3.380	59,821	-0.06(-1.74%)
Mar 13, 2019	3.400	3.450	3.360	3.440	179,444	+0.05(+1.47%)
Mar 12, 2019	3.370	3.390	3.370	3.390	33,860	+0.02(+0.59%)
Mar 11, 2019	3.390	3.390	3.330	3.370	279,437	-0.02(-0.59%)
Mar 08, 2019	3.390	3.400	3.340	3.390	79,165	+0.03(+0.89%)
Mar 07, 2019	3.400	3.400	3.300	3.360	56,400	-0.04(-1.18%)
Mar 06, 2019	3.410	3.440	3.380	3.400	83,825	-0.01(-0.29%)
Mar 05, 2019	3.380	3.430	3.350	3.410	215,872	+0.04(+1.19%)
Mar 04, 2019	3.320	3.430	3.310	3.370	297,832	+0.08(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices