Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.640	1.700	1.570	1.640	24,319	+0.02(+1.23%)
Mar 30, 2020	1.620	1.700	1.580	1.620	21,162	-0.08(-4.71%)
Mar 27, 2020	1.720	1.790	1.630	1.700	30,800	-0.01(-0.58%)
Mar 26, 2020	1.870	1.870	1.700	1.710	77,607	-0.09(-5.00%)
Mar 25, 2020	1.350	1.960	1.280	1.800	108,325	+0.53(+41.73%)
Mar 24, 2020	1.250	1.480	1.110	1.270	285,782	+0.18(+16.51%)
Mar 23, 2020	1.090	1.210	1.000	1.090	101,892	-0.06(-5.22%)
Mar 20, 2020	1.380	1.380	1.150	1.150	199,400	-0.17(-12.88%)
Mar 19, 2020	1.110	1.320	1.090	1.320	128,861	+0.26(+24.53%)
Mar 18, 2020	1.320	1.390	1.000	1.060	77,467	-0.29(-21.48%)
Mar 17, 2020	1.420	1.420	1.290	1.350	57,883	-0.04(-2.88%)
Mar 16, 2020	1.250	1.420	1.250	1.390	93,405	-0.07(-4.79%)
Mar 13, 2020	1.370	1.820	1.260	1.460	119,000	-0.01(-0.68%)
Mar 12, 2020	1.750	1.750	1.400	1.470	132,029	-0.27(-15.52%)
Mar 11, 2020	1.850	1.850	1.600	1.740	132,513	-0.27(-13.43%)
Mar 10, 2020	1.960	2.090	1.860	2.010	107,733	+0.02(+1.01%)
Mar 09, 2020	1.870	2.040	1.840	1.990	61,181	-0.10(-4.78%)
Mar 06, 2020	2.100	2.160	2.040	2.090	59,700	-0.04(-1.88%)
Mar 05, 2020	2.140	2.180	2.080	2.130	30,533	-0.02(-0.93%)
Mar 04, 2020	2.140	2.200	2.070	2.150	44,989	+0.06(+2.87%)
Mar 03, 2020	2.160	2.185	2.030	2.090	69,679	-0.06(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices