Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4300 0.4528 0.4300 0.4452 217,977 -0.00(-0.07%)
Mar 30, 2021 0.4530 0.4800 0.4300 0.4455 237,919 -0.02(-3.49%)
Mar 29, 2021 0.4800 0.5060 0.4470 0.4616 440,095 -0.02(-5.02%)
Mar 26, 2021 0.4685 0.4860 0.4528 0.4860 216,100 +0.01(+3.08%)
Mar 25, 2021 0.5004 0.5150 0.4331 0.4715 637,375 -0.03(-5.70%)
Mar 24, 2021 0.5160 0.5200 0.5000 0.5000 338,297 -0.00(-0.10%)
Mar 23, 2021 0.5700 0.5980 0.4800 0.5005 725,607 -0.07(-12.19%)
Mar 22, 2021 0.5168 0.5944 0.5101 0.5700 691,619 +0.06(+10.89%)
Mar 19, 2021 0.4865 0.5293 0.4720 0.5140 399,300 +0.00(+0.39%)
Mar 18, 2021 0.5225 0.5710 0.4978 0.5120 400,853 -0.02(-3.03%)
Mar 17, 2021 0.5600 0.5721 0.4734 0.5280 1,506,769 -0.02(-3.24%)
Mar 16, 2021 0.6000 0.6023 0.5456 0.5457 642,810 -0.04(-6.75%)
Mar 15, 2021 0.5775 0.6169 0.5500 0.5852 1,260,670 +0.04(+7.28%)
Mar 12, 2021 0.5904 0.6000 0.5300 0.5455 1,501,200 -0.05(-7.67%)
Mar 11, 2021 0.4797 0.6000 0.4797 0.5908 3,863,239 +0.12(+26.19%)
Mar 10, 2021 0.4693 0.4970 0.4487 0.4682 768,871 +0.02(+3.81%)
Mar 09, 2021 0.4370 0.4649 0.4100 0.4510 817,316 +0.03(+5.97%)
Mar 08, 2021 0.3680 0.4743 0.3680 0.4256 1,551,157 +0.10(+29.05%)
Mar 05, 2021 0.3572 0.3800 0.3181 0.3298 1,274,100 -0.03(-7.59%)
Mar 04, 2021 0.3850 0.4000 0.3534 0.3569 666,687 -0.05(-11.90%)
Mar 03, 2021 0.4400 0.4476 0.3934 0.4051 717,199 -0.01(-1.67%)
Mar 02, 2021 0.4565 0.4765 0.4050 0.4120 426,902 -0.05(-11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.