Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.081 4.125 4.038 4.055 28,518,984 -0.02(-0.43%)
Mar 30, 2022 4.081 4.108 4.020 4.073 31,130,890 -0.03(-0.85%)
Mar 29, 2022 4.099 4.140 4.073 4.108 47,367,568 +0.08(+1.95%)
Mar 28, 2022 4.038 4.046 3.959 4.029 34,843,132 -0.03(-0.65%)
Mar 25, 2022 3.977 4.081 3.968 4.055 59,005,536 +0.10(+2.65%)
Mar 24, 2022 3.924 4.038 3.911 3.950 45,407,144 +0.07(+1.80%)
Mar 23, 2022 3.845 3.907 3.819 3.880 35,815,316 +0.03(+0.68%)
Mar 22, 2022 3.845 3.889 3.819 3.854 36,133,264 +0.08(+2.08%)
Mar 21, 2022 3.706 3.776 3.679 3.776 42,716,832 +0.12(+3.35%)
Mar 18, 2022 3.610 3.662 3.592 3.653 55,124,484 +0.03(+0.72%)
Mar 17, 2022 3.592 3.649 3.531 3.627 44,258,964 +0.04(+1.22%)
Mar 16, 2022 3.505 3.583 3.489 3.583 49,041,868 +0.11(+3.27%)
Mar 15, 2022 3.487 3.540 3.435 3.470 49,455,612 -0.04(-1.24%)
Mar 14, 2022 3.601 3.644 3.513 3.513 44,944,620 -0.01(-0.25%)
Mar 11, 2022 3.601 3.618 3.513 3.522 41,899,996 -0.06(-1.71%)
Mar 10, 2022 3.487 3.583 3.583 38,794,020 -0.01(-0.24%)
Mar 09, 2022 3.522 3.635 3.522 3.592 45,507,036 +0.22(+6.48%)
Mar 08, 2022 3.304 3.426 3.273 3.374 53,549,192 +0.11(+3.49%)
Mar 07, 2022 3.382 3.400 3.260 3.260 42,693,360 -0.13(-3.87%)
Mar 04, 2022 3.417 3.426 3.339 3.391 45,313,628 -0.14(-3.96%)
Mar 03, 2022 3.540 3.548 3.487 3.531 35,432,592 +0.13(+3.70%)
Mar 02, 2022 3.353 3.422 3.326 3.405 38,322,888 +0.06(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.