Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.050 +0.070 (+7.14%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.435 2.448 2.200 2.200 6,884 -0.01(-0.45%)
Mar 30, 2022 2.170 2.310 2.170 2.210 5,761 -0.06(-2.64%)
Mar 29, 2022 2.400 2.400 2.250 2.270 20,583 -0.18(-7.35%)
Mar 28, 2022 2.550 2.570 2.380 2.450 16,199 -0.15(-5.77%)
Mar 25, 2022 3.000 3.000 2.600 2.600 41,418 -0.15(-5.45%)
Mar 24, 2022 2.890 2.900 2.520 2.750 47,978 +0.05(+1.85%)
Mar 23, 2022 2.050 3.120 1.960 2.700 604,024 +0.58(+27.36%)
Mar 22, 2022 1.960 2.175 1.960 2.120 56,626 +0.08(+3.92%)
Mar 21, 2022 2.010 2.070 2.000 2.040 11,105 +0.05(+2.51%)
Mar 18, 2022 1.870 2.030 1.850 1.990 13,235 +0.13(+6.99%)
Mar 17, 2022 2.000 2.000 1.820 1.860 34,464 -0.19(-9.27%)
Mar 16, 2022 1.810 2.490 1.810 2.050 272,125 +0.42(+25.77%)
Mar 15, 2022 1.820 1.820 1.627 1.630 5,185 -0.10(-5.77%)
Mar 14, 2022 1.695 1.840 1.630 1.730 12,377 -0.00(-0.01%)
Mar 11, 2022 1.700 1.745 1.700 1.730 2,710 +0.02(+1.17%)
Mar 10, 2022 1.570 1.760 1.570 1.710 4,215 -0.09(-5.00%)
Mar 09, 2022 1.760 1.800 1.714 1.800 4,859 +0.12(+7.39%)
Mar 08, 2022 1.860 1.860 1.480 1.676 43,667 -0.18(-9.89%)
Mar 07, 2022 1.820 1.877 1.800 1.860 9,526 +0.04(+2.20%)
Mar 04, 2022 2.050 2.050 1.800 1.820 61,798 -0.35(-16.13%)
Mar 03, 2022 2.090 2.230 2.000 2.170 22,608 +0.09(+4.27%)
Mar 02, 2022 2.100 2.270 2.040 2.081 26,929 -0.22(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.