Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

5.880 -0.170 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.410	8.785	8.100	8.100	17,890	-0.44(-5.15%)
Mar 27, 2024	8.320	8.690	8.150	8.540	17,315	+0.35(+4.27%)
Mar 26, 2024	8.270	8.385	8.000	8.190	17,711	-0.01(-0.12%)
Mar 25, 2024	8.030	8.360	7.731	8.200	10,879	+0.13(+1.61%)
Mar 22, 2024	8.070	8.170	7.910	8.070	13,243	-0.08(-0.98%)
Mar 21, 2024	7.970	8.220	7.723	8.150	16,923	+0.16(+2.00%)
Mar 20, 2024	7.860	8.095	7.630	7.990	49,851	+0.20(+2.57%)
Mar 19, 2024	8.400	8.400	7.760	7.790	17,581	-0.05(-0.64%)
Mar 18, 2024	8.100	8.150	7.750	7.840	20,362	-0.26(-3.21%)
Mar 15, 2024	8.140	8.630	8.025	8.100	65,525	-0.16(-1.94%)
Mar 14, 2024	8.460	8.580	8.070	8.260	26,637	-0.02(-0.24%)
Mar 13, 2024	8.170	8.550	8.150	8.280	34,094	+0.15(+1.85%)
Mar 12, 2024	8.010	8.635	7.973	8.130	93,823	+0.10(+1.25%)
Mar 11, 2024	7.050	8.290	7.050	8.030	45,898	+0.79(+10.91%)
Mar 08, 2024	7.760	8.030	7.150	7.240	42,013	-0.31(-4.11%)
Mar 07, 2024	7.760	7.970	7.503	7.550	23,035	-0.11(-1.44%)
Mar 06, 2024	7.970	8.190	7.600	7.660	19,513	-0.32(-4.01%)
Mar 05, 2024	8.000	8.350	7.830	7.980	17,032	-0.18(-2.21%)
Mar 04, 2024	8.690	8.690	8.020	8.160	19,559	-0.59(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices