Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 +0.0948 (+11.85%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.7899	0	-0.01(-1.25%)
Mar 22, 2024	0.7999	0.7999	0.7999	0.7999	125	+0.10(+14.27%)
Mar 15, 2024				0.7000	0	+0.08(+12.90%)
Mar 14, 2024	0.6200	0.6200	0.6200	0.6200	1,000	-0.03(-3.89%)
Mar 13, 2024	0.6121	0.6520	0.6121	0.6451	3,872	+0.01(+0.80%)
Mar 12, 2024	0.6400	0.6400	0.6400	0.6400	1,057	-0.09(-12.09%)
Mar 06, 2024				0.7280	0	-0.06(-7.85%)
Mar 05, 2024	0.7900	0.7900	0.7500	0.7900	4,000	+0.05(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices