Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.950 +0.330 (+9.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4800	0.5400	0.4155	0.4719	2,583,675	-0.06(-10.96%)
Mar 27, 2024	0.5293	0.5500	0.5100	0.5300	359,501	+0.01(+2.71%)
Mar 26, 2024	0.5381	0.5500	0.5100	0.5160	543,870	-0.01(-2.64%)
Mar 25, 2024	0.5491	0.5800	0.5207	0.5300	764,996	-0.03(-5.36%)
Mar 22, 2024	0.5200	0.6000	0.5100	0.5600	3,572,977	+0.05(+10.87%)
Mar 21, 2024	0.4900	0.5280	0.4700	0.5051	1,042,468	+0.02(+4.14%)
Mar 20, 2024	0.4800	0.4961	0.4600	0.4850	684,579	+0.00(+0.83%)
Mar 19, 2024	0.5270	0.5400	0.4716	0.4810	1,100,648	-0.03(-6.60%)
Mar 18, 2024	0.4700	0.5700	0.4600	0.5150	1,977,699	+0.06(+13.16%)
Mar 15, 2024	0.4120	0.4698	0.4120	0.4551	951,182	+0.03(+6.83%)
Mar 14, 2024	0.4700	0.4859	0.4250	0.4260	754,246	-0.04(-7.99%)
Mar 13, 2024	0.4500	0.4900	0.4500	0.4630	1,483,490	+0.02(+5.37%)
Mar 12, 2024	0.5767	0.5767	0.4050	0.4394	6,054,778	-0.23(-34.32%)
Mar 11, 2024	0.6400	0.7200	0.6200	0.6690	3,650,958	+0.06(+9.06%)
Mar 08, 2024	0.6412	0.6500	0.6000	0.6134	1,969,621	-0.05(-6.92%)
Mar 07, 2024	0.6900	0.7050	0.6478	0.6590	1,764,791	-0.04(-5.94%)
Mar 06, 2024	0.7000	0.7300	0.5650	0.7006	4,930,692	+0.04(+5.67%)
Mar 05, 2024	0.5500	0.7333	0.5500	0.6630	13,017,102	+0.14(+27.50%)
Mar 04, 2024	0.4300	0.5499	0.4250	0.5200	4,640,712	+0.08(+18.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices