Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.150	2.180	2.120	2.160	21,336	+0.03(+1.41%)
Mar 27, 2024	2.150	2.170	2.085	2.130	25,347	+0.01(+0.47%)
Mar 26, 2024	2.150	2.199	2.090	2.120	28,704	-0.06(-2.75%)
Mar 25, 2024	2.160	2.189	2.080	2.180	42,635	+0.00(+0.00%)
Mar 22, 2024	2.160	2.259	2.080	2.180	27,197	-0.02(-0.91%)
Mar 21, 2024	2.170	2.200	2.145	2.200	19,745	+0.00(+0.00%)
Mar 20, 2024	2.270	2.290	2.190	2.200	49,285	-0.10(-4.35%)
Mar 19, 2024	2.350	2.390	2.300	2.300	27,629	-0.04(-1.71%)
Mar 18, 2024	2.230	2.350	2.140	2.340	50,249	+0.10(+4.46%)
Mar 15, 2024	2.120	2.250	2.120	2.240	45,779	+0.13(+6.16%)
Mar 14, 2024	2.180	2.271	2.050	2.110	34,199	-0.06(-2.76%)
Mar 13, 2024	2.110	2.240	2.050	2.170	115,834	+0.03(+1.40%)
Mar 12, 2024	2.110	2.150	2.030	2.140	43,326	-0.02(-0.93%)
Mar 11, 2024	2.150	2.200	2.100	2.160	27,514	+0.03(+1.41%)
Mar 08, 2024	2.130	2.260	2.085	2.130	42,279	-0.08(-3.62%)
Mar 07, 2024	2.230	2.280	2.200	2.210	16,480	-0.05(-2.21%)
Mar 06, 2024	2.300	2.300	2.200	2.260	37,425	+0.01(+0.44%)
Mar 05, 2024	2.310	2.329	2.160	2.250	35,466	-0.05(-1.99%)
Mar 04, 2024	2.340	2.370	2.290	2.296	21,951	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices