Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.870	6.058	5.460	5.460	174,300	-0.43(-7.30%)
Apr 27, 2006	5.030	6.300	4.870	5.890	647,875	+0.79(+15.49%)
Apr 26, 2006	5.090	5.150	4.970	5.100	17,839	+0.13(+2.61%)
Apr 25, 2006	5.400	5.400	4.950	4.970	47,554	-0.16(-3.12%)
Apr 24, 2006	5.400	5.600	5.050	5.130	189,006	+0.17(+3.43%)
Apr 21, 2006	4.840	5.050	4.770	4.960	23,755	-0.02(-0.40%)
Apr 20, 2006	4.910	5.200	4.550	4.980	55,330	+0.15(+3.11%)
Apr 19, 2006	5.080	5.100	4.770	4.830	70,704	-0.30(-5.85%)
Apr 18, 2006	5.010	5.150	5.000	5.130	25,581	+0.08(+1.58%)
Apr 17, 2006	4.850	5.100	4.850	5.050	94,641	+0.01(+0.20%)
Apr 13, 2006	5.500	5.520	5.000	5.040	232,863	-0.71(-12.35%)
Apr 12, 2006	5.800	5.800	5.700	5.750	46,803	+0.03(+0.52%)
Apr 11, 2006	5.750	5.850	5.560	5.720	78,679	-0.03(-0.52%)
Apr 10, 2006	5.800	5.910	5.750	5.750	67,668	-0.05(-0.86%)
Apr 07, 2006	5.850	5.940	5.790	5.800	33,349	-0.15(-2.52%)
Apr 06, 2006	5.900	6.050	5.750	5.950	98,715	+0.05(+0.85%)
Apr 05, 2006	6.300	6.300	5.850	5.900	115,326	-0.25(-4.05%)
Apr 04, 2006	6.590	6.680	5.800	6.149	136,057	-0.42(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices