Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.466	5.466	5.283	5.359	15,347	-0.05(-0.99%)
Apr 29, 2008	5.748	5.748	5.336	5.413	200,173	-0.30(-5.33%)
Apr 28, 2008	5.740	5.763	5.718	5.718	199,911	-0.02(-0.40%)
Apr 25, 2008	5.771	5.779	5.733	5.740	3,017	+0.00(+0.00%)
Apr 24, 2008	5.786	5.809	5.740	5.740	3,017	+0.01(+0.13%)
Apr 23, 2008	5.779	5.779	5.718	5.733	8,395	-0.05(-0.92%)
Apr 22, 2008	5.870	5.878	5.786	5.786	9,838	-0.08(-1.43%)
Apr 21, 2008	5.900	5.900	5.870	5.870	13,816	-0.08(-1.28%)
Apr 18, 2008	6.007	6.007	5.916	5.946	10,223	+0.08(+1.30%)
Apr 17, 2008	5.870	5.870	5.832	5.870	23,218	+0.08(+1.32%)
Apr 16, 2008	5.878	5.908	5.718	5.794	25,054	-0.08(-1.30%)
Apr 15, 2008	5.878	5.931	5.870	5.870	4,853	+0.00(+0.00%)
Apr 14, 2008	6.167	6.167	5.870	5.870	9,772	-0.24(-3.87%)
Apr 11, 2008	6.183	6.221	6.099	6.106	34,630	-0.07(-1.11%)
Apr 10, 2008	6.305	6.320	6.152	6.175	45,386	-0.07(-1.10%)
Apr 09, 2008	6.091	6.327	6.030	6.244	51,516	+0.18(+3.02%)
Apr 08, 2008	6.007	6.099	5.939	6.061	27,678	+0.06(+1.02%)
Apr 07, 2008	5.908	6.053	5.885	6.000	35,286	+0.12(+2.08%)
Apr 04, 2008	5.878	5.908	5.870	5.878	32,662	+0.00(+0.00%)
Apr 03, 2008	5.885	5.900	5.855	5.878	17,052	-0.01(-0.13%)
Apr 02, 2008	5.481	5.900	5.481	5.885	22,431	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices