Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.025	8.521	7.995	8.223	1,046,738	+0.23(+2.91%)
Apr 29, 2009	7.838	8.086	7.737	7.990	809,158	+0.17(+2.20%)
Apr 28, 2009	7.590	7.990	7.585	7.818	795,290	+0.22(+2.86%)
Apr 27, 2009	7.712	7.818	7.585	7.601	852,748	-0.12(-1.51%)
Apr 24, 2009	8.020	8.202	7.687	7.717	983,987	-0.34(-4.21%)
Apr 23, 2009	8.147	8.218	7.965	8.056	435,801	-0.11(-1.36%)
Apr 22, 2009	8.020	8.435	8.020	8.167	657,385	+0.04(+0.50%)
Apr 21, 2009	8.111	8.137	7.904	8.127	665,354	+0.01(+0.12%)
Apr 20, 2009	8.369	8.450	7.975	8.116	782,051	-0.31(-3.72%)
Apr 17, 2009	8.470	8.521	8.273	8.430	720,553	-0.02(-0.18%)
Apr 16, 2009	7.980	8.475	7.889	8.445	825,425	+0.58(+7.40%)
Apr 15, 2009	7.656	7.919	7.601	7.864	528,784	+0.15(+1.90%)
Apr 14, 2009	7.793	7.899	7.646	7.717	681,538	-0.12(-1.48%)
Apr 13, 2009	8.319	8.319	7.550	7.833	1,383,885	-0.25(-3.13%)
Apr 09, 2009	8.132	8.309	7.990	8.086	632,783	+0.03(+0.38%)
Apr 08, 2009	8.005	8.172	7.922	8.056	700,615	+0.07(+0.82%)
Apr 07, 2009	8.213	8.316	7.965	7.990	647,838	-0.32(-3.89%)
Apr 06, 2009	8.430	8.430	8.030	8.314	773,546	-0.12(-1.44%)
Apr 03, 2009	8.607	8.754	8.334	8.435	409,687	-0.17(-2.00%)
Apr 02, 2009	8.794	8.880	8.541	8.607	800,408	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices