Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.270	7.270	6.970	6.980	33,494	-0.30(-4.12%)
Apr 27, 2012	7.210	7.360	7.023	7.280	93,408	+0.09(+1.25%)
Apr 26, 2012	6.960	7.250	6.960	7.190	99,274	+0.23(+3.30%)
Apr 25, 2012	7.020	7.130	6.870	6.960	46,405	+0.03(+0.43%)
Apr 24, 2012	7.090	7.110	6.870	6.930	69,227	-0.12(-1.70%)
Apr 23, 2012	6.950	7.100	6.930	7.050	65,641	+0.01(+0.14%)
Apr 20, 2012	7.150	7.150	7.000	7.040	85,432	-0.02(-0.28%)
Apr 19, 2012	7.090	7.310	7.040	7.060	38,598	-0.04(-0.56%)
Apr 18, 2012	7.200	7.200	6.920	7.100	86,718	-0.03(-0.42%)
Apr 17, 2012	7.060	7.240	7.050	7.130	109,439	+0.11(+1.57%)
Apr 16, 2012	7.180	7.200	7.000	7.020	84,551	-0.09(-1.27%)
Apr 13, 2012	7.310	7.310	7.100	7.110	79,114	-0.26(-3.53%)
Apr 12, 2012	7.330	7.479	7.330	7.370	94,531	+0.08(+1.10%)
Apr 11, 2012	7.350	7.470	7.150	7.290	67,157	+0.06(+0.83%)
Apr 10, 2012	7.470	7.610	7.200	7.230	77,547	-0.27(-3.60%)
Apr 09, 2012	7.520	7.570	7.350	7.500	89,693	-0.17(-2.22%)
Apr 05, 2012	7.910	7.960	7.650	7.670	110,293	-0.25(-3.16%)
Apr 04, 2012	8.080	8.330	7.900	7.920	132,603	-0.29(-3.53%)
Apr 03, 2012	8.350	8.380	8.100	8.210	158,916	-0.17(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices