Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.010	2.070	1.960	2.010	37,188	-0.01(-0.50%)
Apr 28, 2016	2.020	2.060	2.020	2.020	53,006	-0.02(-0.98%)
Apr 27, 2016	1.970	2.050	1.970	2.040	56,818	+0.05(+2.51%)
Apr 26, 2016	1.900	2.000	1.900	1.990	59,493	+0.05(+2.58%)
Apr 25, 2016	1.870	1.940	1.870	1.940	27,727	+0.07(+3.74%)
Apr 22, 2016	1.900	1.940	1.870	1.870	40,279	-0.05(-2.60%)
Apr 21, 2016	1.920	1.950	1.890	1.920	15,471	+0.02(+1.05%)
Apr 20, 2016	1.879	1.920	1.879	1.900	24,762	+0.00(+0.00%)
Apr 19, 2016	1.899	1.900	1.870	1.900	3,923	+0.03(+1.60%)
Apr 18, 2016	1.870	1.920	1.870	1.870	20,200	+0.00(+0.00%)
Apr 15, 2016	1.910	1.920	1.870	1.870	22,208	-0.04(-2.09%)
Apr 14, 2016	1.870	1.920	1.870	1.910	26,463	+0.04(+2.14%)
Apr 13, 2016	1.870	1.910	1.870	1.870	59,878	-0.00(-0.01%)
Apr 12, 2016	1.880	1.920	1.850	1.870	65,539	-0.02(-1.05%)
Apr 11, 2016	1.880	1.920	1.880	1.890	10,183	+0.01(+0.53%)
Apr 08, 2016	1.899	1.922	1.880	1.880	24,398	+0.00(+0.00%)
Apr 07, 2016	1.900	1.943	1.880	1.880	29,174	+0.01(+0.53%)
Apr 06, 2016	1.870	1.920	1.870	1.870	22,469	-0.05(-2.60%)
Apr 05, 2016	1.879	1.920	1.879	1.920	17,139	+0.03(+1.59%)
Apr 04, 2016	1.900	1.920	1.870	1.890	23,139	+0.02(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices