Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.886	3.943	3.783	3.845	28,332,744	+0.02(+0.40%)
Apr 28, 2016	3.794	3.891	3.763	3.830	35,680,592	-0.06(-1.46%)
Apr 27, 2016	3.866	3.912	3.830	3.886	23,300,756	+0.11(+3.00%)
Apr 26, 2016	3.624	3.773	3.603	3.773	23,777,566	+0.18(+4.86%)
Apr 25, 2016	3.691	3.701	3.562	3.598	13,050,925	-0.08(-2.10%)
Apr 22, 2016	3.644	3.701	3.611	3.675	11,912,641	-0.02(-0.42%)
Apr 21, 2016	3.773	3.778	3.670	3.691	12,897,631	-0.07(-1.92%)
Apr 20, 2016	3.727	3.796	3.680	3.763	17,307,806	-0.02(-0.54%)
Apr 19, 2016	3.747	3.809	3.742	3.783	20,276,748	+0.08(+2.08%)
Apr 18, 2016	3.691	3.804	3.675	3.706	23,722,866	-0.09(-2.34%)
Apr 15, 2016	3.818	3.832	3.729	3.795	63,075,972	-0.03(-0.86%)
Apr 14, 2016	3.926	3.931	3.758	3.828	42,453,864	-0.10(-2.50%)
Apr 13, 2016	3.949	3.968	3.889	3.926	40,758,168	+0.04(+0.96%)
Apr 12, 2016	3.758	3.903	3.725	3.889	48,898,968	+0.17(+4.66%)
Apr 11, 2016	3.687	3.769	3.678	3.715	36,898,420	+0.18(+5.17%)
Apr 08, 2016	3.453	3.552	3.425	3.533	29,561,288	+0.24(+7.24%)
Apr 07, 2016	3.294	3.318	3.243	3.294	18,874,562	-0.02(-0.57%)
Apr 06, 2016	3.322	3.374	3.259	3.313	27,848,888	-0.08(-2.34%)
Apr 05, 2016	3.350	3.463	3.308	3.393	24,180,636	-0.02(-0.69%)
Apr 04, 2016	3.495	3.547	3.411	3.416	18,387,254	-0.18(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices