Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.665 +0.185 (+7.46%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.420	3.730	3.420	3.460	51,435	+0.04(+1.17%)
Apr 29, 2020	3.340	3.430	3.160	3.420	17,170	-0.01(-0.29%)
Apr 28, 2020	3.300	3.440	3.230	3.430	21,251	+0.13(+3.94%)
Apr 27, 2020	3.330	3.350	3.140	3.300	21,069	+0.17(+5.43%)
Apr 24, 2020	3.060	3.130	3.020	3.130	10,600	+0.06(+1.95%)
Apr 23, 2020	3.060	3.163	3.050	3.070	15,955	-0.12(-3.76%)
Apr 22, 2020	3.330	3.330	3.061	3.190	3,357	+0.01(+0.31%)
Apr 21, 2020	3.320	3.320	3.010	3.180	15,690	-0.01(-0.32%)
Apr 20, 2020	3.200	3.215	3.000	3.190	22,063	+0.17(+5.63%)
Apr 17, 2020	3.040	3.231	2.940	3.020	6,500	-0.03(-0.98%)
Apr 16, 2020	3.020	3.090	2.910	3.050	6,840	-0.05(-1.61%)
Apr 15, 2020	2.890	3.140	2.760	3.100	31,319	+0.01(+0.32%)
Apr 14, 2020	3.280	3.438	3.080	3.090	37,596	-0.25(-7.49%)
Apr 13, 2020	3.450	3.450	3.157	3.340	15,686	-0.02(-0.60%)
Apr 09, 2020	3.500	3.500	3.350	3.360	13,700	+0.02(+0.60%)
Apr 08, 2020	3.110	3.380	3.001	3.340	8,620	+0.14(+4.37%)
Apr 07, 2020	3.300	3.390	3.120	3.200	19,029	-0.08(-2.44%)
Apr 06, 2020	3.500	3.510	3.240	3.280	19,650	-0.01(-0.30%)
Apr 03, 2020	3.330	3.330	3.130	3.290	27,700	+0.16(+5.11%)
Apr 02, 2020	3.560	3.560	3.060	3.130	14,048	+0.08(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices