Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

4.485 +0.175 (+4.06%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.560	3.640	3.410	3.460	524,087	-0.11(-3.08%)
Apr 29, 2020	3.370	3.630	3.320	3.570	757,380	+0.24(+7.21%)
Apr 28, 2020	3.440	3.450	3.280	3.330	454,434	-0.08(-2.35%)
Apr 27, 2020	3.370	3.450	3.270	3.410	568,224	+0.04(+1.19%)
Apr 24, 2020	3.360	3.400	3.270	3.370	451,400	+0.06(+1.81%)
Apr 23, 2020	3.490	3.490	3.210	3.310	1,014,403	+0.14(+4.42%)
Apr 22, 2020	3.270	3.310	3.160	3.170	304,682	-0.02(-0.63%)
Apr 21, 2020	3.060	3.215	3.010	3.190	571,159	+0.06(+1.92%)
Apr 20, 2020	3.230	3.300	3.070	3.130	451,421	-0.10(-3.10%)
Apr 17, 2020	3.210	3.250	3.120	3.230	361,800	+0.09(+2.87%)
Apr 16, 2020	3.140	3.210	3.010	3.140	421,830	-0.03(-0.95%)
Apr 15, 2020	3.190	3.270	3.075	3.170	398,977	-0.12(-3.65%)
Apr 14, 2020	3.120	3.350	3.070	3.290	754,321	+0.23(+7.52%)
Apr 13, 2020	3.040	3.090	2.960	3.060	403,154	-0.02(-0.65%)
Apr 09, 2020	3.020	3.120	2.900	3.080	636,400	+0.15(+5.12%)
Apr 08, 2020	2.910	3.010	2.805	2.930	413,837	+0.08(+2.81%)
Apr 07, 2020	3.050	3.090	2.740	2.850	619,997	-0.10(-3.39%)
Apr 06, 2020	2.740	2.970	2.680	2.950	888,148	+0.33(+12.60%)
Apr 03, 2020	2.640	2.680	2.530	2.620	566,700	-0.01(-0.38%)
Apr 02, 2020	2.790	2.830	2.580	2.630	917,318	-0.19(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices