Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.360	7.660	7.280	7.490	77,700	+0.13(+1.77%)
Apr 29, 2021	7.710	7.750	7.300	7.360	88,498	-0.32(-4.17%)
Apr 28, 2021	7.610	7.814	7.380	7.680	69,059	-0.02(-0.26%)
Apr 27, 2021	8.000	8.040	7.650	7.700	82,040	-0.23(-2.90%)
Apr 26, 2021	7.610	8.080	7.574	7.930	92,896	+0.40(+5.31%)
Apr 23, 2021	7.530	7.785	7.450	7.530	105,000	-0.02(-0.26%)
Apr 22, 2021	7.440	7.950	7.340	7.550	143,269	+0.21(+2.86%)
Apr 21, 2021	7.110	7.510	7.050	7.340	201,657	+0.26(+3.67%)
Apr 20, 2021	7.490	7.600	6.990	7.080	237,952	-0.53(-6.96%)
Apr 19, 2021	8.010	8.090	7.210	7.610	229,748	-0.45(-5.58%)
Apr 16, 2021	8.150	8.260	7.801	8.060	384,400	+0.25(+3.20%)
Apr 15, 2021	8.330	8.330	7.710	7.810	114,711	-0.38(-4.64%)
Apr 14, 2021	8.070	8.400	8.020	8.190	113,361	+0.19(+2.37%)
Apr 13, 2021	7.830	8.040	7.590	8.000	190,951	+0.13(+1.65%)
Apr 12, 2021	8.510	8.530	7.800	7.870	222,505	-0.75(-8.70%)
Apr 09, 2021	8.900	9.050	8.560	8.620	126,200	-0.36(-4.01%)
Apr 08, 2021	8.900	9.020	8.620	8.980	161,071	+0.15(+1.70%)
Apr 07, 2021	8.940	9.230	8.510	8.830	383,288	-0.18(-2.00%)
Apr 06, 2021	8.690	9.250	8.560	9.010	316,602	+0.34(+3.92%)
Apr 05, 2021	8.680	8.760	8.330	8.670	181,227	+0.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices