Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.250 -0.350 (-13.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.750	9.750	8.710	9.000	16,100	-0.75(-7.69%)
Apr 29, 2021	9.640	9.790	9.450	9.750	14,993	+0.30(+3.17%)
Apr 28, 2021	9.470	9.985	9.440	9.450	9,176	-0.03(-0.32%)
Apr 27, 2021	9.540	9.690	9.393	9.480	4,849	-0.27(-2.77%)
Apr 26, 2021	10.25	10.34	9.450	9.750	12,774	-0.50(-4.88%)
Apr 23, 2021	9.150	10.25	9.150	10.25	23,700	+1.18(+13.01%)
Apr 22, 2021	8.680	9.320	8.610	9.070	13,937	+0.52(+6.08%)
Apr 21, 2021	8.250	8.550	7.970	8.550	14,682	+0.40(+4.84%)
Apr 20, 2021	7.990	8.240	7.970	8.155	22,289	+0.12(+1.56%)
Apr 19, 2021	8.150	8.610	7.950	8.030	21,852	-0.19(-2.31%)
Apr 16, 2021	9.000	9.116	8.220	8.220	42,700	-0.78(-8.67%)
Apr 15, 2021	9.470	9.620	8.550	9.000	38,678	-0.52(-5.47%)
Apr 14, 2021	10.25	10.66	9.480	9.521	24,373	-0.76(-7.38%)
Apr 13, 2021	10.72	10.97	9.900	10.28	19,699	-0.37(-3.47%)
Apr 12, 2021	11.03	11.03	10.65	10.65	28,568	-0.46(-4.14%)
Apr 09, 2021	11.22	11.45	10.80	11.11	12,200	-0.17(-1.51%)
Apr 08, 2021	11.09	11.50	10.74	11.28	20,857	+0.33(+3.01%)
Apr 07, 2021	11.36	11.36	10.51	10.95	22,063	-0.37(-3.27%)
Apr 06, 2021	10.87	11.39	10.81	11.32	33,522	+0.52(+4.81%)
Apr 05, 2021	10.57	10.99	10.00	10.80	19,189	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices