Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,394.00 UNCHANGED
Streaming Realtime Price Updated: 6:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2489 2497 2378 2380 0 -2.00(-0.08%)
Apr 29, 2021 2382 0 -90.00(-3.64%)
Apr 28, 2021 2472 0 -6.00(-0.24%)
Apr 27, 2021 2478 0 -9.00(-0.36%)
Apr 26, 2021 2487 0 +35.00(+1.43%)
Apr 24, 2021 2449 2464 2436 2452 0 +0.00(+0.00%)
Apr 23, 2021 2449 2464 2436 2452 0 +2.00(+0.08%)
Apr 22, 2021 2450 0 +11.00(+0.45%)
Apr 21, 2021 2439 0 +20.00(+0.83%)
Apr 20, 2021 2419 0 -73.00(-2.93%)
Apr 19, 2021 2492 0 +39.00(+1.59%)
Apr 17, 2021 2460 2487 2446 2453 0 +0.00(+0.00%)
Apr 16, 2021 2460 2487 2446 2453 0 -11.00(-0.45%)
Apr 15, 2021 2464 0 +5.00(+0.20%)
Apr 14, 2021 2459 0 +18.00(+0.74%)
Apr 13, 2021 2441 0 +40.00(+1.67%)
Apr 12, 2021 2401 0 +10.00(+0.42%)
Apr 10, 2021 2381 2399 2362 2391 0 +0.00(+0.00%)
Apr 09, 2021 2381 2399 2362 2391 0 +4.00(+0.17%)
Apr 08, 2021 2387 0 -24.00(-1.00%)
Apr 07, 2021 2411 0 -14.00(-0.58%)
Apr 06, 2021 2425 0 +61.00(+2.58%)
Apr 05, 2021 2364 0 -56.00(-2.31%)
Apr 03, 2021 2392 2436 2388 2420 0 +0.00(+0.00%)
Apr 02, 2021 2392 2436 2388 2420 0 +31.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.