Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8600 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.600	1.640	1.540	1.570	69,559	+0.04(+2.61%)
Apr 28, 2022	1.520	1.610	1.470	1.530	43,530	+0.02(+1.32%)
Apr 27, 2022	1.560	1.600	1.500	1.510	81,047	+0.00(+0.00%)
Apr 26, 2022	1.550	1.620	1.490	1.510	85,126	-0.08(-5.03%)
Apr 25, 2022	1.570	1.610	1.520	1.590	73,704	+0.02(+1.27%)
Apr 22, 2022	1.560	1.660	1.543	1.570	80,934	+0.00(+0.00%)
Apr 21, 2022	1.690	1.690	1.520	1.570	105,252	-0.13(-7.65%)
Apr 20, 2022	1.730	1.730	1.634	1.700	66,715	+0.02(+1.19%)
Apr 19, 2022	1.670	1.710	1.600	1.680	31,868	+0.00(+0.00%)
Apr 18, 2022	1.740	1.750	1.660	1.680	29,907	-0.06(-3.45%)
Apr 14, 2022	1.700	1.750	1.680	1.740	73,654	+0.00(+0.00%)
Apr 13, 2022	1.600	1.740	1.590	1.740	74,042	+0.15(+9.43%)
Apr 12, 2022	1.650	1.680	1.590	1.590	60,973	+0.00(+0.00%)
Apr 11, 2022	1.630	1.667	1.590	1.590	161,599	-0.09(-5.36%)
Apr 08, 2022	1.690	1.720	1.660	1.680	53,628	-0.01(-0.59%)
Apr 07, 2022	1.720	1.810	1.610	1.690	264,933	-0.04(-2.31%)
Apr 06, 2022	1.750	1.780	1.690	1.730	123,598	-0.08(-4.42%)
Apr 05, 2022	1.850	1.850	1.751	1.810	76,185	-0.04(-2.16%)
Apr 04, 2022	1.710	1.900	1.710	1.850	253,288	+0.15(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices