Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.700	6.870	6.460	6.530	39,392	-0.10(-1.51%)
Apr 28, 2022	6.800	6.945	6.499	6.630	111,036	-0.19(-2.79%)
Apr 27, 2022	6.660	7.050	6.580	6.820	107,501	+0.08(+1.19%)
Apr 26, 2022	7.210	7.220	6.730	6.740	67,772	-0.47(-6.52%)
Apr 25, 2022	6.970	7.248	6.900	7.210	54,838	+0.07(+0.98%)
Apr 22, 2022	7.100	7.340	6.810	7.140	101,147	+0.04(+0.56%)
Apr 21, 2022	7.500	7.500	7.001	7.100	71,068	-0.33(-4.44%)
Apr 20, 2022	7.530	7.550	7.310	7.430	33,965	-0.09(-1.20%)
Apr 19, 2022	7.220	7.810	7.120	7.520	205,032	+0.36(+5.03%)
Apr 18, 2022	7.480	7.485	7.101	7.160	72,530	-0.30(-4.02%)
Apr 14, 2022	7.450	7.790	7.380	7.460	190,885	-0.07(-0.93%)
Apr 13, 2022	7.290	7.610	7.210	7.530	82,638	+0.26(+3.58%)
Apr 12, 2022	7.520	7.810	7.210	7.270	92,273	-0.31(-4.09%)
Apr 11, 2022	7.490	7.720	7.302	7.580	74,732	+0.04(+0.53%)
Apr 08, 2022	7.730	7.828	7.510	7.540	95,919	-0.37(-4.68%)
Apr 07, 2022	7.870	8.072	7.600	7.910	93,513	-0.01(-0.13%)
Apr 06, 2022	8.010	8.135	7.638	7.920	158,817	-0.26(-3.18%)
Apr 05, 2022	8.540	8.570	8.020	8.180	124,316	-0.35(-4.10%)
Apr 04, 2022	8.460	8.780	8.271	8.530	283,068	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices