Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.930	2.030	1.840	1.900	142,248	-0.03(-1.55%)
Apr 27, 2023	1.940	2.010	1.730	1.930	212,954	-0.09(-4.46%)
Apr 26, 2023	1.950	2.950	1.810	2.020	2,408,497	+0.12(+6.32%)
Apr 25, 2023	2.030	2.090	1.900	1.900	31,689	-0.22(-10.38%)
Apr 24, 2023	2.160	2.182	2.050	2.120	17,135	-0.11(-4.93%)
Apr 21, 2023	2.220	2.230	2.100	2.230	13,678	+0.11(+5.18%)
Apr 20, 2023	2.180	2.190	2.100	2.120	12,396	+0.01(+0.48%)
Apr 19, 2023	2.170	2.240	2.110	2.110	5,313	-0.06(-2.76%)
Apr 18, 2023	2.130	2.200	2.100	2.170	10,496	+0.04(+1.88%)
Apr 17, 2023	2.340	2.350	2.130	2.130	30,361	-0.21(-8.97%)
Apr 14, 2023	2.240	2.900	2.240	2.340	186,214	+0.09(+4.00%)
Apr 13, 2023	2.460	2.490	2.190	2.250	36,418	-0.26(-10.42%)
Apr 12, 2023	2.660	2.680	2.470	2.512	50,599	-0.15(-5.58%)
Apr 11, 2023	2.680	2.790	2.650	2.660	28,894	-0.12(-4.32%)
Apr 10, 2023	2.780	2.780	2.660	2.780	5,567	-0.02(-0.71%)
Apr 06, 2023	2.780	2.850	2.780	2.800	5,376	+0.09(+3.32%)
Apr 05, 2023	2.800	2.830	2.700	2.710	16,094	-0.06(-2.17%)
Apr 04, 2023	2.790	2.810	2.700	2.770	6,091	+0.06(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices