Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.4350 +0.1401 (+47.51%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.3177	0.3322	0.2804	0.2949	190,684	-0.02(-6.68%)
Apr 26, 2024	0.3210	0.3299	0.3000	0.3160	83,078	-0.01(-2.92%)
Apr 25, 2024	0.3210	0.3425	0.3210	0.3255	23,229	-0.00(-1.06%)
Apr 24, 2024	0.3300	0.3424	0.3200	0.3290	77,801	+0.01(+2.49%)
Apr 23, 2024	0.3420	0.3474	0.3210	0.3210	76,657	-0.01(-1.95%)
Apr 22, 2024	0.3392	0.3454	0.3227	0.3274	65,497	-0.01(-3.48%)
Apr 19, 2024	0.3274	0.3453	0.3274	0.3392	49,782	+0.01(+1.86%)
Apr 18, 2024	0.3381	0.3410	0.3300	0.3330	49,714	+0.00(+0.00%)
Apr 17, 2024	0.3300	0.3450	0.3201	0.3330	145,402	+0.00(+0.33%)
Apr 16, 2024	0.3404	0.3500	0.3300	0.3319	73,010	+0.00(+0.58%)
Apr 15, 2024	0.3500	0.3520	0.3300	0.3300	143,845	+0.00(+0.00%)
Apr 12, 2024	0.3705	0.3705	0.3300	0.3300	198,334	-0.01(-1.52%)
Apr 11, 2024	0.3580	0.3588	0.3315	0.3351	89,495	-0.01(-1.85%)
Apr 10, 2024	0.3620	0.3625	0.3350	0.3414	45,452	-0.00(-1.04%)
Apr 09, 2024	0.3470	0.3900	0.3400	0.3450	163,492	+0.01(+1.92%)
Apr 08, 2024	0.3507	0.3586	0.3300	0.3385	162,896	-0.01(-3.31%)
Apr 05, 2024	0.3660	0.3699	0.3501	0.3501	81,462	-0.01(-1.66%)
Apr 04, 2024	0.3800	0.3900	0.3425	0.3560	226,205	+0.00(+0.34%)
Apr 03, 2024	0.3650	0.3653	0.3400	0.3548	183,928	-0.00(-0.62%)
Apr 02, 2024	0.3700	0.3900	0.3451	0.3570	135,455	-0.01(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices