Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.910 -0.260 (-6.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.130	4.200	4.070	4.170	9,644	-0.12(-2.80%)
Apr 29, 2024	4.310	4.310	4.059	4.290	16,494	+0.11(+2.63%)
Apr 26, 2024	4.250	4.330	4.020	4.180	25,104	+0.06(+1.46%)
Apr 25, 2024	4.110	4.130	3.850	4.120	7,185	-0.01(-0.24%)
Apr 24, 2024	4.180	4.180	4.050	4.130	10,156	-0.01(-0.24%)
Apr 23, 2024	4.280	4.280	3.990	4.140	25,028	-0.05(-1.19%)
Apr 22, 2024	4.360	4.360	4.190	4.190	9,876	-0.12(-2.78%)
Apr 19, 2024	4.240	4.410	4.170	4.310	30,943	+0.09(+2.13%)
Apr 18, 2024	4.110	4.248	4.110	4.220	35,375	+0.11(+2.68%)
Apr 17, 2024	4.100	4.150	3.930	4.110	29,918	+0.07(+1.73%)
Apr 16, 2024	4.000	4.110	3.900	4.040	25,139	-0.06(-1.46%)
Apr 15, 2024	3.980	4.190	3.857	4.100	44,814	+0.00(+0.00%)
Apr 12, 2024	3.800	4.130	3.800	4.100	30,866	+0.21(+5.40%)
Apr 11, 2024	4.000	4.000	3.520	3.890	34,247	-0.10(-2.51%)
Apr 10, 2024	4.170	4.170	3.840	3.990	38,411	+0.03(+0.76%)
Apr 09, 2024	4.000	4.110	3.850	3.960	36,187	-0.13(-3.18%)
Apr 08, 2024	3.700	4.110	3.700	4.090	83,372	+0.40(+10.84%)
Apr 05, 2024	3.650	3.850	3.590	3.690	45,188	+0.04(+1.10%)
Apr 04, 2024	3.710	3.846	3.650	3.650	41,978	+0.05(+1.39%)
Apr 03, 2024	3.880	4.199	3.480	3.600	162,486	-0.28(-7.22%)
Apr 02, 2024	3.400	3.900	3.150	3.880	309,601	+0.65(+20.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices