Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Palisade Bio Inc (NQ: PALI )

7.740 +0.450 (+6.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.940	6.310	5.810	6.030	55,685	-0.15(-2.43%)
Apr 29, 2024	5.940	6.500	5.810	6.180	217,875	+0.13(+2.15%)
Apr 26, 2024	5.980	6.500	5.760	6.050	266,852	-0.18(-2.89%)
Apr 25, 2024	6.100	6.400	5.720	6.230	73,109	-0.12(-1.89%)
Apr 24, 2024	5.690	6.450	5.510	6.350	458,376	+0.43(+7.26%)
Apr 23, 2024	6.870	8.170	5.670	5.920	23,370,888	+0.99(+20.08%)
Apr 22, 2024	4.660	5.000	4.660	4.930	29,730	+0.22(+4.67%)
Apr 19, 2024	4.680	5.070	4.500	4.710	145,573	-0.36(-7.10%)
Apr 18, 2024	6.050	6.340	4.910	5.070	316,146	-1.53(-23.18%)
Apr 17, 2024	6.230	7.860	5.940	6.600	1,561,085	+0.67(+11.30%)
Apr 16, 2024	8.750	9.650	5.340	5.930	28,961,060	+1.77(+42.55%)
Apr 15, 2024	4.060	4.480	4.010	4.160	108,865	+0.04(+0.97%)
Apr 12, 2024	4.280	4.570	3.820	4.120	63,504	-0.26(-5.94%)
Apr 11, 2024	4.220	4.870	4.220	4.380	121,276	+0.31(+7.62%)
Apr 10, 2024	5.090	5.219	4.070	4.070	175,807	-1.35(-24.91%)
Apr 09, 2024	5.980	6.047	5.220	5.420	63,214	-0.61(-10.12%)
Apr 08, 2024	5.560	7.280	4.997	6.030	801,898	+5.66(+1531.94%)
Apr 05, 2024	0.3700	0.3835	0.3637	0.3695	214,246	-0.01(-3.65%)
Apr 04, 2024	0.3810	0.3900	0.3720	0.3835	153,005	-0.01(-1.41%)
Apr 03, 2024	0.3800	0.3930	0.3708	0.3890	101,720	+0.01(+1.73%)
Apr 02, 2024	0.3900	0.3945	0.3729	0.3824	66,677	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Palisade Bio Inc (NQ: PALI )

Historical Prices