Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.317	4.326	4.286	4.299	265,552	+0.01(+0.20%)
May 28, 2002	4.308	4.312	4.282	4.291	209,250	-0.02(-0.41%)
May 27, 2002	4.326	4.334	4.273	4.308	332,567	+0.00(+0.00%)
May 24, 2002	4.326	4.334	4.273	4.308	332,567	-0.01(-0.20%)
May 23, 2002	4.260	4.321	4.260	4.317	408,928	+0.06(+1.34%)
May 22, 2002	4.383	4.383	4.225	4.260	1,155,894	-0.17(-3.77%)
May 21, 2002	4.418	4.440	4.391	4.427	176,883	+0.04(+0.80%)
May 20, 2002	4.409	4.409	4.387	4.391	135,625	-0.01(-0.30%)
May 17, 2002	4.400	4.431	4.387	4.405	166,169	-0.04(-0.89%)
May 16, 2002	4.378	4.444	4.378	4.444	98,243	+0.07(+1.50%)
May 15, 2002	4.387	4.387	4.374	4.378	166,625	+0.00(+0.10%)
May 14, 2002	4.409	4.409	4.370	4.374	129,699	-0.03(-0.60%)
May 13, 2002	4.409	4.422	4.378	4.400	146,566	+0.00(+0.00%)
May 10, 2002	4.387	4.418	4.378	4.400	298,148	-0.03(-0.59%)
May 09, 2002	4.405	4.431	4.378	4.427	203,552	+0.04(+0.90%)
May 08, 2002	4.400	4.409	4.356	4.387	205,603	-0.01(-0.30%)
May 07, 2002	4.405	4.409	4.378	4.400	200,589	+0.02(+0.50%)
May 06, 2002	4.387	4.409	4.348	4.378	157,507	+0.00(+0.10%)
May 03, 2002	4.374	4.383	4.343	4.374	200,816	+0.01(+0.20%)
May 02, 2002	4.365	4.365	4.321	4.365	142,463	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices